enchem (348370) 参考日期 (2026-10-29)
엔켐 주식정보
| 时价 16,570 |
日复一日 |
交易量 |
交易金额 |
| -1,490(-8.25%) |
197,081 |
3,324,460,855 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 17,950(-0.55%) |
17,950(-2.55%) |
16,160(-8.70%) |
- |
21,910,994 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 21,541 |
11,599 |
500 |
97,900 |
14,790 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2026-10-29 |
16,570 |
-1,490(-8.25%) |
17,950 |
17,950 |
16,160 |
197,081 |
3,324,460,855 |
| 2026-10-28 |
18,060 |
340(1.92%) |
18,050 |
18,420 |
17,700 |
120,866 |
2,173,764,625 |
| 2026-10-27 |
17,720 |
330(1.9%) |
17,990 |
18,380 |
17,500 |
93,118 |
1,671,369,265 |
| 2026-10-26 |
17,390 |
-680(-3.76%) |
17,930 |
18,060 |
17,020 |
107,191 |
1,879,247,020 |
| 2026-10-23 |
18,070 |
-480(-2.59%) |
18,330 |
18,440 |
17,560 |
151,647 |
2,724,527,945 |
| 2026-10-22 |
18,550 |
-1,330(-6.69%) |
19,740 |
19,740 |
18,470 |
185,193 |
3,512,239,105 |
| 2026-10-21 |
19,880 |
-170(-.85%) |
20,350 |
20,750 |
19,550 |
170,058 |
3,383,173,130 |
| 2026-10-20 |
20,050 |
-1,500(-6.96%) |
21,250 |
21,700 |
19,970 |
168,848 |
3,450,076,535 |
| 2026-10-19 |
21,550 |
1,860(9.45%) |
19,210 |
21,550 |
18,850 |
191,047 |
3,962,773,605 |
| 2026-10-16 |
19,690 |
-20(-.1%) |
19,800 |
20,150 |
18,950 |
147,766 |
2,908,818,915 |