enchem (348370) 参考日期 (2025-12-11)
엔켐 주식정보
| 时价 68,100 |
日复一日 |
交易量 |
交易金额 |
| -2,000(-2.85%) |
168,126 |
11,511,919,050 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 70,100(-1.82%) |
70,200(-1.96%) |
67,800(-2.16%) |
- |
21,767,445 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 88,530 |
47,670 |
500 |
297,000 |
53,800 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2025-12-11 |
68,100 |
-2,000(-2.85%) |
70,100 |
70,200 |
67,800 |
168,126 |
11,511,919,050 |
| 2025-12-10 |
70,100 |
-500(-.71%) |
71,400 |
71,600 |
69,300 |
160,746 |
11,238,458,900 |
| 2025-12-09 |
70,600 |
1,200(1.73%) |
72,200 |
73,200 |
69,300 |
254,610 |
18,119,692,200 |
| 2025-12-08 |
69,400 |
-600(-.86%) |
66,200 |
69,900 |
65,500 |
454,362 |
30,688,371,150 |
| 2025-12-05 |
70,000 |
-1,600(-2.23%) |
70,100 |
72,500 |
69,000 |
204,970 |
14,421,004,050 |
| 2025-12-04 |
71,600 |
-2,000(-2.72%) |
73,700 |
74,100 |
71,200 |
133,839 |
9,679,809,500 |
| 2025-12-03 |
73,600 |
-600(-.81%) |
74,400 |
74,800 |
72,400 |
138,157 |
10,110,236,800 |
| 2025-12-02 |
74,200 |
-1,200(-1.59%) |
74,600 |
75,100 |
72,900 |
172,059 |
12,723,822,950 |
| 2025-12-01 |
75,400 |
-600(-.79%) |
77,000 |
78,000 |
73,900 |
319,525 |
24,261,980,000 |
| 2025-11-28 |
76,000 |
10,700(16.39%) |
76,200 |
78,000 |
72,600 |
614,935 |
45,994,607,800 |