enchem (348370) 参考日期 (2026-04-10)
엔켐 주식정보
| 时价 37,200 |
日复一日 |
交易量 |
交易金额 |
| 150(.4%) |
145,029 |
5,416,883,175 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 37,850(0.93%) |
38,500(-0.13%) |
36,800(0.27%) |
- |
21,910,992 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 48,360 |
26,040 |
500 |
205,000 |
29,950 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2026-04-10 |
37,200 |
150(.4%) |
37,850 |
38,500 |
36,800 |
145,029 |
5,416,883,175 |
| 2026-04-09 |
37,050 |
-100(-.27%) |
37,500 |
38,550 |
36,700 |
223,018 |
8,330,097,700 |
| 2026-04-08 |
37,150 |
1,900(5.39%) |
37,100 |
37,700 |
36,000 |
345,987 |
12,667,595,100 |
| 2026-04-07 |
35,250 |
-2,250(-6%) |
37,800 |
39,950 |
35,000 |
412,807 |
15,196,670,075 |
| 2026-04-06 |
37,500 |
2,600(7.45%) |
35,350 |
40,000 |
35,350 |
547,019 |
20,592,476,825 |
| 2026-04-03 |
34,900 |
-700(-1.97%) |
36,200 |
36,450 |
33,950 |
356,722 |
12,472,639,375 |
| 2026-04-02 |
35,600 |
-3,750(-9.53%) |
39,850 |
40,400 |
35,000 |
558,758 |
21,037,878,825 |
| 2026-04-01 |
39,350 |
-1,600(-3.91%) |
41,950 |
42,050 |
38,850 |
539,791 |
21,403,151,000 |
| 2026-03-31 |
40,950 |
1,000(2.5%) |
42,500 |
43,500 |
39,700 |
550,907 |
22,742,436,525 |
| 2026-03-30 |
39,950 |
-2,750(-6.44%) |
39,600 |
41,300 |
38,800 |
463,165 |
18,511,346,050 |