PR
CENTER

代表韩国的韩国最大电解液生产企业

股票

股票信息

enchem (348370) 参考日期 (2024-02-22)

엔켐 주식정보
时价 320,000 日复一日 交易量 交易金额
-6,500(-1.99%) 561,668 177,781,743,500
엔켐 주식 가격
市场价 高价 低价 per 上市股数
318,500(-5.77%) 326,500(-8.93%) 304,500(0.00%) - 17,178,130
엔켐 주식 가격
上限 下限 面值 最好的 52 周(基于收盘价) 最低 52 周(基于收盘价)
416,000 224,000 500 333,000 50,000

每日价格

엔켐 주식정보
日期 收盘价 日复一日 市场价 高价 低价 交易量 交易金额
2024-02-22 320,000 -6,500(-1.99%) 318,500 326,500 304,500 561,668 177,781,743,500
2024-02-21 326,500 -6,500(-1.95%) 338,000 358,500 304,500 1,192,247 397,268,428,500
2024-02-20 333,000 31,500(10.45%) 317,500 338,000 314,500 1,262,719 414,176,371,000
2024-02-19 301,500 49,500(19.64%) 241,000 319,000 240,000 1,839,152 528,358,227,500
2024-02-16 252,000 -19,500(-7.18%) 266,000 269,000 247,000 891,009 227,849,937,000
2024-02-15 271,500 -4,000(-1.45%) 283,500 284,000 255,500 876,821 235,437,359,000
2024-02-14 275,500 8,000(2.99%) 258,500 298,000 254,000 2,104,626 578,098,193,500
2024-02-13 267,500 61,500(29.85%) 211,500 267,500 210,000 2,543,206 627,541,941,000
2024-02-08 206,000 11,500(5.91%) 189,200 222,000 185,700 2,095,486 432,973,625,500
2024-02-07 194,500 -15,000(-7.16%) 204,000 209,000 186,600 1,797,337 352,144,000,800