enchem (348370) 参考日期 (2025-04-30)
엔켐 주식정보
| 时价 79,300 |
日复一日 |
交易量 |
交易金额 |
| -2,000(-2.46%) |
119,127 |
9,518,897,100 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 82,000(1.11%) |
82,900(-0.36%) |
78,500(-1.51%) |
- |
21,194,303 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 103,090 |
55,510 |
500 |
365,500 |
50,000 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2025-04-30 |
79,300 |
-2,000(-2.46%) |
82,000 |
82,900 |
78,500 |
119,127 |
9,518,897,100 |
| 2025-04-29 |
81,300 |
900(1.12%) |
81,100 |
83,200 |
79,700 |
124,292 |
10,168,225,700 |
| 2025-04-28 |
80,400 |
-2,300(-2.78%) |
83,300 |
84,700 |
80,400 |
148,591 |
12,230,494,950 |
| 2025-04-25 |
82,700 |
-2,700(-3.16%) |
87,100 |
87,100 |
82,600 |
196,517 |
16,492,724,750 |
| 2025-04-24 |
85,400 |
800(.95%) |
89,200 |
89,500 |
85,000 |
187,751 |
16,310,019,950 |
| 2025-04-23 |
84,600 |
7,700(10.01%) |
80,200 |
88,400 |
80,000 |
624,081 |
53,463,043,700 |
| 2025-04-22 |
76,900 |
-1,300(-1.66%) |
76,200 |
79,200 |
75,500 |
175,809 |
13,483,037,600 |
| 2025-04-21 |
78,200 |
-2,900(-3.58%) |
79,500 |
81,100 |
77,100 |
175,296 |
13,759,346,650 |
| 2025-04-18 |
81,100 |
-1,100(-1.34%) |
81,400 |
82,500 |
77,500 |
220,841 |
17,562,828,250 |
| 2025-04-17 |
82,200 |
-400(-.48%) |
80,800 |
84,500 |
80,600 |
173,822 |
14,284,788,150 |