PR
CENTER

代表韩国的韩国最大电解液生产企业

股票

股票信息

enchem (348370) 参考日期 (2023-11-30)

엔켐 주식정보
时价 61,400 日复一日 交易量 交易金额
900(1.49%) 136,111 8,367,036,200
엔켐 주식 가격
市场价 高价 低价 per 上市股数
60,500(0.00%) 62,000(1.81%) 60,000(1.18%) - 16,268,221
엔켐 주식 가격
上限 下限 面值 最好的 52 周(基于收盘价) 最低 52 周(基于收盘价)
79,820 42,980 500 89,500 44,700

每日价格

엔켐 주식정보
日期 收盘价 日复一日 市场价 高价 低价 交易量 交易金额
2023-11-30 61,400 900(1.49%) 60,500 62,000 60,000 136,111 8,367,036,200
2023-11-29 60,500 0(0%) 60,500 60,900 59,300 130,729 7,835,391,600
2023-11-28 60,500 -900(-1.47%) 62,000 62,200 59,900 150,555 9,178,474,700
2023-11-27 61,400 -200(-.32%) 62,300 62,900 61,100 124,185 7,682,416,600
2023-11-24 61,600 -1,000(-1.6%) 61,700 62,600 61,300 123,223 7,626,069,100
2023-11-23 62,600 -1,100(-1.73%) 63,300 64,100 62,000 140,077 8,825,519,500
2023-11-22 63,700 400(.63%) 62,300 63,900 62,100 127,585 8,083,070,400
2023-11-21 63,300 1,600(2.59%) 62,100 63,400 61,000 188,343 11,760,026,300
2023-11-20 61,700 2,500(4.22%) 59,200 62,600 59,100 209,535 12,874,133,500
2023-11-17 59,200 400(.68%) 58,300 61,500 58,000 295,961 17,727,369,300