PR
CENTER

代表韩国的韩国最大电解液生产企业

股票

股票信息

enchem (348370) 参考日期 (2024-06-19)

엔켐 주식정보
时价 271,000 日复一日 交易量 交易金额
1,500(.56%) 282,673 76,261,471,500
엔켐 주식 가격
市场价 高价 低价 per 上市股数
266,000(-4.32%) 275,000(-1.26%) 264,000(-1.86%) - 20,330,547
엔켐 주식 가격
上限 下限 面值 最好的 52 周(基于收盘价) 最低 52 周(基于收盘价)
352,300 189,700 500 365,500 50,000

每日价格

엔켐 주식정보
日期 收盘价 日复一日 市场价 高价 低价 交易量 交易金额
2024-06-19 271,000 1,500(.56%) 266,000 275,000 264,000 282,673 76,261,471,500
2024-06-18 269,500 -6,500(-2.36%) 278,000 278,500 269,000 286,007 77,556,666,500
2024-06-17 276,000 -21,000(-7.07%) 277,000 288,000 270,500 725,105 200,994,386,000
2024-06-14 297,000 21,000(7.61%) 276,500 297,000 269,500 500,525 142,589,178,500
2024-06-13 276,000 -3,000(-1.08%) 279,000 287,000 273,500 258,953 72,222,204,000
2024-06-12 279,000 -7,000(-2.45%) 290,000 290,500 276,500 205,327 57,437,019,500
2024-06-11 286,000 8,000(2.88%) 284,500 292,000 280,500 284,291 81,356,810,000
2024-06-10 278,000 -1,500(-.54%) 278,000 293,000 275,000 279,950 79,162,485,500
2024-06-07 279,500 -15,000(-5.09%) 293,500 296,500 278,000 353,564 100,530,294,500
2024-06-05 294,500 -6,500(-2.16%) 296,500 298,000 285,500 284,237 82,788,863,000