PR
CENTER

代表韩国的韩国最大电解液生产企业

股票

股票信息

enchem (348370) 参考日期 (2025-07-07)

엔켐 주식정보
时价 56,100 日复一日 交易量 交易金额
-2,100(-3.61%) 142,124 8,043,827,400
엔켐 주식 가격
市场价 高价 低价 per 上市股数
58,300(-1.52%) 58,400(-1.52%) 56,000(-3.28%) - 21,265,303
엔켐 주식 가격
上限 下限 面值 最好的 52 周(基于收盘价) 最低 52 周(基于收盘价)
72,930 39,270 500 365,500 53,800

每日价格

엔켐 주식정보
日期 收盘价 日复一日 市场价 高价 低价 交易量 交易金额
2025-07-07 56,100 -2,100(-3.61%) 58,300 58,400 56,000 142,124 8,043,827,400
2025-07-04 58,200 -2,400(-3.96%) 59,200 59,300 57,900 132,459 7,741,612,400
2025-07-03 60,600 4,500(8.02%) 56,500 61,300 56,000 355,466 20,987,662,550
2025-07-02 56,100 200(.36%) 55,400 56,100 54,500 107,845 5,955,442,000
2025-07-01 55,900 0(0%) 56,400 58,000 55,700 159,765 9,040,491,150
2025-06-30 55,900 -1,100(-1.93%) 56,000 58,100 55,700 154,790 8,718,289,000
2025-06-27 57,000 -2,500(-4.2%) 59,100 59,100 56,600 131,802 7,545,422,550
2025-06-26 59,500 -1,900(-3.09%) 61,800 62,600 59,000 157,747 9,503,437,050
2025-06-25 61,400 -800(-1.29%) 63,900 64,000 60,200 176,350 10,848,498,750
2025-06-24 62,200 7,000(12.68%) 57,100 62,500 56,900 508,400 30,779,430,600