enchem (348370) 参考日期 (2025-07-07)
엔켐 주식정보
| 时价 56,100 |
日复一日 |
交易量 |
交易金额 |
| -2,100(-3.61%) |
142,124 |
8,043,827,400 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 58,300(-1.52%) |
58,400(-1.52%) |
56,000(-3.28%) |
- |
21,265,303 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 72,930 |
39,270 |
500 |
365,500 |
53,800 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2025-07-07 |
56,100 |
-2,100(-3.61%) |
58,300 |
58,400 |
56,000 |
142,124 |
8,043,827,400 |
| 2025-07-04 |
58,200 |
-2,400(-3.96%) |
59,200 |
59,300 |
57,900 |
132,459 |
7,741,612,400 |
| 2025-07-03 |
60,600 |
4,500(8.02%) |
56,500 |
61,300 |
56,000 |
355,466 |
20,987,662,550 |
| 2025-07-02 |
56,100 |
200(.36%) |
55,400 |
56,100 |
54,500 |
107,845 |
5,955,442,000 |
| 2025-07-01 |
55,900 |
0(0%) |
56,400 |
58,000 |
55,700 |
159,765 |
9,040,491,150 |
| 2025-06-30 |
55,900 |
-1,100(-1.93%) |
56,000 |
58,100 |
55,700 |
154,790 |
8,718,289,000 |
| 2025-06-27 |
57,000 |
-2,500(-4.2%) |
59,100 |
59,100 |
56,600 |
131,802 |
7,545,422,550 |
| 2025-06-26 |
59,500 |
-1,900(-3.09%) |
61,800 |
62,600 |
59,000 |
157,747 |
9,503,437,050 |
| 2025-06-25 |
61,400 |
-800(-1.29%) |
63,900 |
64,000 |
60,200 |
176,350 |
10,848,498,750 |
| 2025-06-24 |
62,200 |
7,000(12.68%) |
57,100 |
62,500 |
56,900 |
508,400 |
30,779,430,600 |