enchem (348370) 参考日期 (2023-11-30)
엔켐 주식정보
| 时价 61,400 |
日复一日 |
交易量 |
交易金额 |
| 900(1.49%) |
136,111 |
8,367,036,200 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 60,500(0.00%) |
62,000(1.81%) |
60,000(1.18%) |
- |
16,268,221 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 79,820 |
42,980 |
500 |
89,500 |
44,700 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2023-11-30 |
61,400 |
900(1.49%) |
60,500 |
62,000 |
60,000 |
136,111 |
8,367,036,200 |
| 2023-11-29 |
60,500 |
0(0%) |
60,500 |
60,900 |
59,300 |
130,729 |
7,835,391,600 |
| 2023-11-28 |
60,500 |
-900(-1.47%) |
62,000 |
62,200 |
59,900 |
150,555 |
9,178,474,700 |
| 2023-11-27 |
61,400 |
-200(-.32%) |
62,300 |
62,900 |
61,100 |
124,185 |
7,682,416,600 |
| 2023-11-24 |
61,600 |
-1,000(-1.6%) |
61,700 |
62,600 |
61,300 |
123,223 |
7,626,069,100 |
| 2023-11-23 |
62,600 |
-1,100(-1.73%) |
63,300 |
64,100 |
62,000 |
140,077 |
8,825,519,500 |
| 2023-11-22 |
63,700 |
400(.63%) |
62,300 |
63,900 |
62,100 |
127,585 |
8,083,070,400 |
| 2023-11-21 |
63,300 |
1,600(2.59%) |
62,100 |
63,400 |
61,000 |
188,343 |
11,760,026,300 |
| 2023-11-20 |
61,700 |
2,500(4.22%) |
59,200 |
62,600 |
59,100 |
209,535 |
12,874,133,500 |
| 2023-11-17 |
59,200 |
400(.68%) |
58,300 |
61,500 |
58,000 |
295,961 |
17,727,369,300 |