enchem (348370) reference date (2026-08-19)
엔켐 주식정보
| current price 21,350 |
day-to-day |
trading volume |
transaction amount |
| -550(-2.51%) |
224,132 |
4,749,528,675 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 21,300(-11.98%) |
21,950(-10.41%) |
20,250(-6.47%) |
- |
21,910,994 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 27,755 |
14,945 |
500 |
132,700 |
14,790 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2026-08-19 |
21,350 |
-550(-2.51%) |
21,300 |
21,950 |
20,250 |
224,132 |
4,749,528,675 |
| 2026-08-18 |
21,900 |
-3,000(-12.05%) |
24,200 |
24,500 |
21,650 |
352,069 |
8,120,921,125 |
| 2026-08-14 |
24,900 |
950(3.97%) |
23,950 |
25,650 |
23,900 |
407,646 |
10,123,533,725 |
| 2026-08-13 |
23,950 |
400(1.7%) |
24,350 |
24,500 |
23,100 |
272,067 |
6,555,478,225 |
| 2026-08-12 |
23,550 |
-2,000(-7.83%) |
24,900 |
24,900 |
23,400 |
480,704 |
10,838,156,550 |
| 2026-08-11 |
25,550 |
-2,350(-8.42%) |
26,950 |
27,400 |
24,300 |
597,951 |
15,250,272,175 |
| 2026-08-10 |
27,900 |
3,050(12.27%) |
24,000 |
27,900 |
23,350 |
620,800 |
16,125,155,025 |
| 2026-08-07 |
24,850 |
3,900(18.62%) |
23,550 |
24,850 |
21,800 |
532,234 |
12,442,908,375 |
| 2026-08-06 |
20,950 |
-200(-.95%) |
20,300 |
21,250 |
19,930 |
258,610 |
5,317,269,735 |
| 2026-08-05 |
21,150 |
600(2.92%) |
22,250 |
22,250 |
20,550 |
320,859 |
6,805,924,100 |