enchem (348370) reference date (2024-04-30)
엔켐 주식정보
| current price 286,000 |
day-to-day |
trading volume |
transaction amount |
| -13,000(-4.35%) |
323,371 |
94,134,196,000 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 306,000(8.13%) |
307,000(2.33%) |
285,000(1.79%) |
- |
18,694,319 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 371,800 |
200,200 |
500 |
365,500 |
50,000 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2024-04-30 |
286,000 |
-13,000(-4.35%) |
306,000 |
307,000 |
285,000 |
323,371 |
94,134,196,000 |
| 2024-04-29 |
299,000 |
18,500(6.6%) |
283,000 |
300,000 |
280,000 |
360,598 |
105,880,755,000 |
| 2024-04-26 |
280,500 |
-2,000(-.71%) |
284,000 |
292,500 |
276,500 |
226,021 |
63,851,825,500 |
| 2024-04-25 |
282,500 |
6,500(2.36%) |
271,500 |
294,500 |
271,500 |
395,610 |
112,739,334,500 |
| 2024-04-24 |
276,000 |
1,000(.36%) |
282,500 |
286,500 |
269,500 |
410,994 |
114,093,537,500 |
| 2024-04-23 |
275,000 |
0(0%) |
282,000 |
295,500 |
275,000 |
472,187 |
134,105,297,000 |
| 2024-04-22 |
275,000 |
-24,500(-8.18%) |
289,500 |
305,500 |
273,500 |
664,306 |
189,388,960,000 |
| 2024-04-19 |
299,500 |
-16,000(-5.07%) |
315,500 |
321,000 |
297,500 |
395,932 |
119,876,956,000 |
| 2024-04-18 |
315,500 |
14,000(4.64%) |
301,500 |
322,000 |
291,000 |
458,978 |
142,724,973,500 |
| 2024-04-17 |
301,500 |
-30,500(-9.19%) |
339,000 |
342,000 |
297,000 |
822,670 |
256,796,977,000 |