PR
CENTER

Largest representative Korean electrolyte manufacturing company.

stock

Stock information

enchem (348370) reference date (2024-02-22)

엔켐 주식정보
current price 320,000 day-to-day trading volume transaction amount
-6,500(-1.99%) 561,668 177,781,743,500
엔켐 주식 가격
market price high price low price per Number of listed shares
318,500(-5.77%) 326,500(-8.93%) 304,500(0.00%) - 17,178,130
엔켐 주식 가격
upper limit lower limit face value best 52 weeks (based on closing price) lowest 52 weeks (based on closing price)
416,000 224,000 500 333,000 50,000

daily price

엔켐 주식정보
Date closing price day-to-day market price high price low price trading volume transaction amount
2024-02-22 320,000 -6,500(-1.99%) 318,500 326,500 304,500 561,668 177,781,743,500
2024-02-21 326,500 -6,500(-1.95%) 338,000 358,500 304,500 1,192,247 397,268,428,500
2024-02-20 333,000 31,500(10.45%) 317,500 338,000 314,500 1,262,719 414,176,371,000
2024-02-19 301,500 49,500(19.64%) 241,000 319,000 240,000 1,839,152 528,358,227,500
2024-02-16 252,000 -19,500(-7.18%) 266,000 269,000 247,000 891,009 227,849,937,000
2024-02-15 271,500 -4,000(-1.45%) 283,500 284,000 255,500 876,821 235,437,359,000
2024-02-14 275,500 8,000(2.99%) 258,500 298,000 254,000 2,104,626 578,098,193,500
2024-02-13 267,500 61,500(29.85%) 211,500 267,500 210,000 2,543,206 627,541,941,000
2024-02-08 206,000 11,500(5.91%) 189,200 222,000 185,700 2,095,486 432,973,625,500
2024-02-07 194,500 -15,000(-7.16%) 204,000 209,000 186,600 1,797,337 352,144,000,800