enchem (348370) reference date (2025-06-13)
엔켐 주식정보
| current price 58,900 |
day-to-day |
trading volume |
transaction amount |
| -4,500(-7.1%) |
276,120 |
16,551,843,150 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 62,700(-0.16%) |
62,900(-3.68%) |
58,600(-5.79%) |
- |
21,194,303 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 76,570 |
41,230 |
500 |
365,500 |
58,000 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2025-06-13 |
58,900 |
-4,500(-7.1%) |
62,700 |
62,900 |
58,600 |
276,120 |
16,551,843,150 |
| 2025-06-12 |
63,400 |
400(.63%) |
62,800 |
65,300 |
62,200 |
231,519 |
14,742,931,450 |
| 2025-06-11 |
63,000 |
200(.32%) |
63,200 |
64,900 |
62,900 |
147,773 |
9,405,452,050 |
| 2025-06-10 |
62,800 |
-2,600(-3.98%) |
65,700 |
66,000 |
62,300 |
210,585 |
13,384,435,200 |
| 2025-06-09 |
65,400 |
-3,400(-4.94%) |
68,000 |
68,100 |
64,000 |
191,757 |
12,490,656,150 |
| 2025-06-05 |
68,800 |
1,300(1.93%) |
67,000 |
70,000 |
66,000 |
191,136 |
13,033,448,100 |
| 2025-06-04 |
67,500 |
800(1.2%) |
68,200 |
71,700 |
66,900 |
247,734 |
17,174,333,750 |
| 2025-06-02 |
66,700 |
-200(-.3%) |
68,400 |
70,400 |
64,600 |
227,982 |
15,249,989,850 |
| 2025-05-30 |
66,900 |
2,700(4.21%) |
63,600 |
68,700 |
61,900 |
304,328 |
20,125,946,050 |
| 2025-05-29 |
64,200 |
0(0%) |
65,500 |
66,100 |
61,500 |
292,836 |
18,753,525,500 |