enchem (348370) reference date (2026-11-12)
엔켐 주식정보
| current price 16,420 |
day-to-day |
trading volume |
transaction amount |
| -70(-.42%) |
131,331 |
2,119,131,780 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 16,310(6.18%) |
16,560(-1.31%) |
15,650(3.03%) |
- |
21,910,994 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 21,346 |
11,494 |
500 |
97,900 |
14,790 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2026-11-12 |
16,420 |
-70(-.42%) |
16,310 |
16,560 |
15,650 |
131,331 |
2,119,131,780 |
| 2026-11-11 |
16,490 |
1,100(7.15%) |
15,360 |
16,780 |
15,190 |
152,911 |
2,476,811,740 |
| 2026-11-10 |
15,390 |
570(3.85%) |
15,150 |
15,660 |
14,870 |
145,512 |
2,216,400,970 |
| 2026-11-09 |
14,820 |
-380(-2.5%) |
15,060 |
15,790 |
14,820 |
110,343 |
1,683,452,025 |
| 2026-11-06 |
15,200 |
-900(-5.59%) |
15,500 |
16,120 |
14,820 |
190,815 |
2,950,620,320 |
| 2026-11-05 |
16,100 |
-1,190(-6.88%) |
17,540 |
17,650 |
15,760 |
158,767 |
2,589,587,140 |
| 2026-11-04 |
17,290 |
1,490(9.43%) |
16,040 |
17,560 |
15,090 |
233,647 |
3,863,261,715 |
| 2026-11-03 |
15,800 |
-1,100(-6.51%) |
16,740 |
17,020 |
15,610 |
128,935 |
2,073,415,080 |
| 2026-11-02 |
16,900 |
450(2.74%) |
16,450 |
17,110 |
16,170 |
72,813 |
1,224,453,455 |
| 2026-10-30 |
16,450 |
-120(-.72%) |
16,150 |
16,740 |
15,920 |
91,099 |
1,489,215,815 |