enchem (348370) reference date (2024-05-14)
엔켐 주식정보
| current price 294,000 |
day-to-day |
trading volume |
transaction amount |
| -6,500(-2.16%) |
378,051 |
111,389,986,500 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 305,000(0.66%) |
311,000(-4.01%) |
285,000(-5.00%) |
- |
19,089,312 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 382,200 |
205,800 |
500 |
365,500 |
50,000 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2024-05-14 |
294,000 |
-6,500(-2.16%) |
305,000 |
311,000 |
285,000 |
378,051 |
111,389,986,500 |
| 2024-05-13 |
300,500 |
2,500(.84%) |
303,000 |
324,000 |
300,000 |
512,140 |
159,476,677,000 |
| 2024-05-10 |
298,000 |
-11,000(-3.56%) |
309,500 |
316,500 |
286,000 |
543,602 |
163,606,219,000 |
| 2024-05-09 |
309,000 |
40,500(15.08%) |
265,500 |
314,000 |
263,500 |
1,181,964 |
355,936,374,000 |
| 2024-05-08 |
268,500 |
9,000(3.47%) |
253,500 |
271,000 |
251,500 |
343,788 |
90,642,449,500 |
| 2024-05-07 |
259,500 |
-10,500(-3.89%) |
269,000 |
273,500 |
257,000 |
369,694 |
96,776,965,500 |
| 2024-05-03 |
270,000 |
-8,500(-3.05%) |
281,000 |
281,500 |
270,000 |
224,934 |
61,619,024,500 |
| 2024-05-02 |
278,500 |
-7,500(-2.62%) |
285,500 |
288,500 |
272,000 |
265,410 |
73,708,409,500 |
| 2024-04-30 |
286,000 |
-13,000(-4.35%) |
306,000 |
307,000 |
285,000 |
323,371 |
94,134,196,000 |
| 2024-04-29 |
299,000 |
18,500(6.6%) |
283,000 |
300,000 |
280,000 |
360,598 |
105,880,755,000 |