enchem (348370) reference date (2026-01-08)
엔켐 주식정보
| current price 62,200 |
day-to-day |
trading volume |
transaction amount |
| -1,500(-2.35%) |
108,779 |
6,816,821,450 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 63,100(-2.17%) |
64,400(-2.28%) |
62,000(-1.90%) |
- |
21,767,445 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 80,860 |
43,540 |
500 |
227,000 |
53,800 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2026-01-08 |
62,200 |
-1,500(-2.35%) |
63,100 |
64,400 |
62,000 |
108,779 |
6,816,821,450 |
| 2026-01-07 |
63,700 |
-1,700(-2.6%) |
64,500 |
65,900 |
63,200 |
124,446 |
7,998,154,250 |
| 2026-01-06 |
65,400 |
1,700(2.67%) |
66,100 |
66,200 |
64,100 |
174,506 |
11,370,076,100 |
| 2026-01-05 |
63,700 |
-600(-.93%) |
63,300 |
65,300 |
63,200 |
167,231 |
10,751,899,950 |
| 2026-01-02 |
64,300 |
1,400(2.23%) |
63,000 |
65,100 |
60,700 |
164,435 |
10,486,383,500 |
| 2025-12-30 |
62,900 |
-3,400(-5.13%) |
65,000 |
65,500 |
62,900 |
172,043 |
10,961,275,550 |
| 2025-12-29 |
66,300 |
-700(-1.04%) |
65,300 |
67,600 |
64,800 |
130,753 |
8,657,047,400 |
| 2025-12-26 |
67,000 |
-4,000(-5.63%) |
68,800 |
69,700 |
66,600 |
328,915 |
22,282,362,950 |
| 2025-12-24 |
71,000 |
6,800(10.59%) |
75,500 |
78,000 |
68,100 |
796,374 |
57,884,892,700 |
| 2025-12-23 |
64,200 |
1,100(1.74%) |
63,900 |
65,500 |
62,600 |
114,269 |
7,278,090,700 |