enchem (348370) reference date (2026-05-11)
엔켐 주식정보
| current price 41,150 |
day-to-day |
trading volume |
transaction amount |
| -1,450(-3.4%) |
262,658 |
10,898,635,650 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 42,600(-0.47%) |
42,650(-2.63%) |
40,500(-3.57%) |
- |
21,910,993 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 53,495 |
28,805 |
500 |
171,700 |
29,950 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2026-05-11 |
41,150 |
-1,450(-3.4%) |
42,600 |
42,650 |
40,500 |
262,658 |
10,898,635,650 |
| 2026-05-08 |
42,600 |
-550(-1.27%) |
42,800 |
43,800 |
42,000 |
186,379 |
7,962,698,650 |
| 2026-05-07 |
43,150 |
-1,550(-3.47%) |
44,100 |
44,400 |
43,050 |
171,116 |
7,432,494,725 |
| 2026-05-06 |
44,700 |
-450(-1%) |
46,000 |
46,050 |
43,550 |
250,125 |
11,034,380,075 |
| 2026-05-04 |
45,150 |
850(1.92%) |
45,200 |
46,300 |
44,650 |
222,725 |
10,135,779,675 |
| 2026-04-30 |
44,300 |
-2,800(-5.94%) |
46,900 |
46,900 |
44,200 |
320,058 |
14,366,721,500 |
| 2026-04-29 |
47,100 |
-500(-1.05%) |
47,200 |
47,900 |
46,400 |
198,529 |
9,308,891,700 |
| 2026-04-28 |
47,600 |
-250(-.52%) |
49,600 |
50,200 |
46,950 |
375,008 |
18,035,371,300 |
| 2026-04-27 |
47,850 |
-2,750(-5.43%) |
46,600 |
49,300 |
46,400 |
596,878 |
28,533,684,825 |
| 2026-04-24 |
50,600 |
1,150(2.33%) |
50,100 |
50,800 |
48,400 |
379,846 |
18,784,965,225 |