enchem (348370) reference date (2025-12-18)
엔켐 주식정보
| current price 61,600 |
day-to-day |
trading volume |
transaction amount |
| -3,500(-5.38%) |
149,365 |
9,295,126,800 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 62,800(-4.85%) |
63,400(-4.95%) |
61,200(-5.85%) |
- |
21,767,445 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 80,080 |
43,120 |
500 |
271,000 |
53,800 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2025-12-18 |
61,600 |
-3,500(-5.38%) |
62,800 |
63,400 |
61,200 |
149,365 |
9,295,126,800 |
| 2025-12-17 |
65,100 |
-1,300(-1.96%) |
66,000 |
66,700 |
65,000 |
97,339 |
6,377,179,400 |
| 2025-12-16 |
66,400 |
-1,700(-2.5%) |
68,200 |
68,200 |
64,600 |
189,855 |
12,478,268,650 |
| 2025-12-15 |
68,100 |
-700(-1.02%) |
67,300 |
69,200 |
66,600 |
121,141 |
8,181,643,700 |
| 2025-12-12 |
68,800 |
700(1.03%) |
68,600 |
69,300 |
68,000 |
97,375 |
6,679,763,656 |
| 2025-12-11 |
68,100 |
-2,000(-2.85%) |
70,100 |
70,200 |
67,800 |
168,126 |
11,511,919,050 |
| 2025-12-10 |
70,100 |
-500(-.71%) |
71,400 |
71,600 |
69,300 |
160,746 |
11,238,458,900 |
| 2025-12-09 |
70,600 |
1,200(1.73%) |
72,200 |
73,200 |
69,300 |
254,610 |
18,119,692,200 |
| 2025-12-08 |
69,400 |
-600(-.86%) |
66,200 |
69,900 |
65,500 |
454,362 |
30,688,371,150 |
| 2025-12-05 |
70,000 |
-1,600(-2.23%) |
70,100 |
72,500 |
69,000 |
204,970 |
14,421,004,050 |