enchem (348370) reference date (2026-03-26)
엔켐 주식정보
| current price 45,000 |
day-to-day |
trading volume |
transaction amount |
| 6,100(15.68%) |
2,034,571 |
90,156,763,175 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 46,050(32.90%) |
46,500(19.54%) |
41,100(25.11%) |
- |
21,910,992 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 58,500 |
31,500 |
500 |
212,500 |
29,950 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2026-03-26 |
45,000 |
6,100(15.68%) |
46,050 |
46,500 |
41,100 |
2,034,571 |
90,156,763,175 |
| 2026-03-25 |
38,900 |
8,950(29.88%) |
34,650 |
38,900 |
32,850 |
1,733,333 |
62,802,579,000 |
| 2026-03-24 |
29,950 |
-12,800(-29.94%) |
30,000 |
34,600 |
29,950 |
3,028,551 |
96,984,647,225 |
| 2026-03-23 |
42,750 |
-6,300(-12.84%) |
44,300 |
45,000 |
42,100 |
764,891 |
33,003,536,750 |
| 2026-03-20 |
49,050 |
-4,050(-7.63%) |
51,300 |
51,800 |
48,300 |
779,038 |
38,489,470,275 |
| 2026-03-19 |
53,100 |
-2,900(-5.18%) |
55,200 |
55,300 |
53,000 |
291,144 |
15,598,135,050 |
| 2026-03-18 |
56,000 |
200(.36%) |
57,400 |
57,400 |
55,600 |
208,348 |
11,674,480,050 |
| 2026-03-17 |
55,800 |
-200(-.36%) |
57,500 |
57,900 |
55,600 |
166,777 |
9,480,229,600 |
| 2026-03-16 |
56,000 |
-1,300(-2.27%) |
57,900 |
58,400 |
55,700 |
136,460 |
7,705,257,600 |
| 2026-03-13 |
57,300 |
-100(-.17%) |
56,000 |
58,300 |
55,500 |
203,888 |
11,573,925,300 |