enchem (348370) reference date (2025-12-30)
엔켐 주식정보
| current price 62,900 |
day-to-day |
trading volume |
transaction amount |
| -3,400(-5.13%) |
172,043 |
10,961,275,550 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 65,000(-0.46%) |
65,500(-3.11%) |
62,900(-2.93%) |
- |
21,767,445 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 81,770 |
44,030 |
500 |
243,000 |
53,800 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2025-12-30 |
62,900 |
-3,400(-5.13%) |
65,000 |
65,500 |
62,900 |
172,043 |
10,961,275,550 |
| 2025-12-29 |
66,300 |
-700(-1.04%) |
65,300 |
67,600 |
64,800 |
130,753 |
8,657,047,400 |
| 2025-12-26 |
67,000 |
-4,000(-5.63%) |
68,800 |
69,700 |
66,600 |
328,915 |
22,282,362,950 |
| 2025-12-24 |
71,000 |
6,800(10.59%) |
75,500 |
78,000 |
68,100 |
796,374 |
57,884,892,700 |
| 2025-12-23 |
64,200 |
1,100(1.74%) |
63,900 |
65,500 |
62,600 |
114,269 |
7,278,090,700 |
| 2025-12-22 |
63,100 |
400(.64%) |
63,500 |
63,900 |
62,200 |
80,264 |
5,078,821,050 |
| 2025-12-19 |
62,700 |
1,100(1.79%) |
62,000 |
63,300 |
59,500 |
190,974 |
11,726,286,250 |
| 2025-12-18 |
61,600 |
-3,500(-5.38%) |
62,800 |
63,400 |
61,200 |
149,365 |
9,295,126,800 |
| 2025-12-17 |
65,100 |
-1,300(-1.96%) |
66,000 |
66,700 |
65,000 |
97,339 |
6,377,179,400 |
| 2025-12-16 |
66,400 |
-1,700(-2.5%) |
68,200 |
68,200 |
64,600 |
189,855 |
12,478,268,650 |