PR
CENTER

Largest representative Korean electrolyte manufacturing company.

stock

Stock information

enchem (348370) reference date (2025-04-29)

엔켐 주식정보
current price 81,300 day-to-day trading volume transaction amount
900(1.12%) 124,292 10,168,225,700
엔켐 주식 가격
market price high price low price per Number of listed shares
81,100(-2.64%) 83,200(-1.77%) 79,700(-0.87%) - 21,194,303
엔켐 주식 가격
upper limit lower limit face value best 52 weeks (based on closing price) lowest 52 weeks (based on closing price)
105,690 56,910 500 365,500 50,000

daily price

엔켐 주식정보
Date closing price day-to-day market price high price low price trading volume transaction amount
2025-04-29 81,300 900(1.12%) 81,100 83,200 79,700 124,292 10,168,225,700
2025-04-28 80,400 -2,300(-2.78%) 83,300 84,700 80,400 148,591 12,230,494,950
2025-04-25 82,700 -2,700(-3.16%) 87,100 87,100 82,600 196,517 16,492,724,750
2025-04-24 85,400 800(.95%) 89,200 89,500 85,000 187,751 16,310,019,950
2025-04-23 84,600 7,700(10.01%) 80,200 88,400 80,000 624,081 53,463,043,700
2025-04-22 76,900 -1,300(-1.66%) 76,200 79,200 75,500 175,809 13,483,037,600
2025-04-21 78,200 -2,900(-3.58%) 79,500 81,100 77,100 175,296 13,759,346,650
2025-04-18 81,100 -1,100(-1.34%) 81,400 82,500 77,500 220,841 17,562,828,250
2025-04-17 82,200 -400(-.48%) 80,800 84,500 80,600 173,822 14,284,788,150
2025-04-16 82,600 -4,900(-5.6%) 87,900 88,900 82,100 306,544 25,726,566,500