enchem (348370) reference date (2026-02-12)
엔켐 주식정보
| current price 79,600 |
day-to-day |
trading volume |
transaction amount |
| 2,100(2.71%) |
139,087 |
10,964,162,500 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 78,000(-2.74%) |
80,200(-0.12%) |
77,000(-0.26%) |
- |
21,850,138 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 103,480 |
55,720 |
500 |
214,500 |
53,800 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2026-02-12 |
79,600 |
2,100(2.71%) |
78,000 |
80,200 |
77,000 |
139,087 |
10,964,162,500 |
| 2026-02-11 |
77,500 |
-1,900(-2.39%) |
80,200 |
80,300 |
77,200 |
112,730 |
8,832,453,750 |
| 2026-02-10 |
79,400 |
-3,100(-3.76%) |
81,900 |
83,400 |
79,000 |
151,228 |
12,170,835,550 |
| 2026-02-09 |
82,500 |
7,200(9.56%) |
79,000 |
82,800 |
78,100 |
273,009 |
22,183,168,900 |
| 2026-02-06 |
75,300 |
-3,300(-4.2%) |
74,900 |
77,400 |
73,700 |
222,670 |
16,758,837,500 |
| 2026-02-05 |
78,600 |
-5,800(-6.87%) |
82,000 |
83,800 |
77,800 |
316,055 |
25,384,695,700 |
| 2026-02-04 |
84,400 |
0(0%) |
81,800 |
87,700 |
81,700 |
350,083 |
29,455,471,950 |
| 2026-02-03 |
84,400 |
1,900(2.3%) |
86,600 |
87,500 |
82,300 |
396,622 |
33,422,357,550 |
| 2026-02-02 |
82,500 |
-13,600(-14.15%) |
93,900 |
95,600 |
82,000 |
878,732 |
77,552,088,250 |
| 2026-01-30 |
96,100 |
6,900(7.74%) |
89,200 |
105,000 |
86,500 |
1,842,752 |
178,093,002,500 |