enchem (348370) reference date (2025-11-24)
엔켐 주식정보
| current price 57,700 |
day-to-day |
trading volume |
transaction amount |
| -4,200(-6.79%) |
200,127 |
11,644,794,250 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 60,400(5.96%) |
60,600(-5.46%) |
57,500(2.13%) |
- |
21,767,445 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 75,010 |
40,390 |
500 |
331,500 |
53,800 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2025-11-24 |
57,700 |
-4,200(-6.79%) |
60,400 |
60,600 |
57,500 |
200,127 |
11,644,794,250 |
| 2025-11-21 |
61,900 |
1,800(3%) |
57,000 |
64,100 |
56,300 |
449,418 |
27,072,307,400 |
| 2025-11-20 |
60,100 |
-3,000(-4.75%) |
64,000 |
64,900 |
59,500 |
351,910 |
21,469,958,400 |
| 2025-11-19 |
63,100 |
-3,300(-4.97%) |
66,000 |
66,600 |
62,800 |
236,378 |
15,095,389,800 |
| 2025-11-18 |
66,400 |
-4,300(-6.08%) |
71,900 |
72,000 |
66,100 |
344,385 |
23,442,140,450 |
| 2025-11-17 |
70,700 |
-11,400(-13.89%) |
76,300 |
77,400 |
70,000 |
871,923 |
63,367,123,500 |
| 2025-11-14 |
82,100 |
-4,000(-4.65%) |
83,500 |
86,900 |
81,700 |
212,311 |
17,783,344,500 |
| 2025-11-13 |
86,100 |
2,000(2.38%) |
84,500 |
87,000 |
82,600 |
143,699 |
12,246,963,000 |
| 2025-11-12 |
84,100 |
2,600(3.19%) |
82,100 |
86,600 |
80,300 |
215,250 |
18,035,914,700 |
| 2025-11-11 |
81,500 |
500(.62%) |
82,300 |
85,600 |
79,900 |
169,156 |
14,010,862,850 |