enchem (348370) reference date (2026-05-14)
엔켐 주식정보
| current price 39,400 |
day-to-day |
trading volume |
transaction amount |
| 1,450(3.82%) |
174,248 |
6,861,218,200 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 40,600(3.97%) |
40,800(3.55%) |
38,450(1.99%) |
- |
21,910,993 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 51,220 |
27,580 |
500 |
171,700 |
29,950 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2026-05-14 |
39,400 |
1,450(3.82%) |
40,600 |
40,800 |
38,450 |
174,248 |
6,861,218,200 |
| 2026-05-13 |
37,950 |
-1,300(-3.31%) |
39,050 |
39,400 |
37,700 |
180,454 |
6,902,518,800 |
| 2026-05-12 |
39,250 |
-1,900(-4.62%) |
41,000 |
41,450 |
38,350 |
351,873 |
13,973,761,425 |
| 2026-05-11 |
41,150 |
-1,450(-3.4%) |
42,600 |
42,650 |
40,500 |
262,658 |
10,898,635,650 |
| 2026-05-08 |
42,600 |
-550(-1.27%) |
42,800 |
43,800 |
42,000 |
186,379 |
7,962,698,650 |
| 2026-05-07 |
43,150 |
-1,550(-3.47%) |
44,100 |
44,400 |
43,050 |
171,116 |
7,432,494,725 |
| 2026-05-06 |
44,700 |
-450(-1%) |
46,000 |
46,050 |
43,550 |
250,125 |
11,034,380,075 |
| 2026-05-04 |
45,150 |
850(1.92%) |
45,200 |
46,300 |
44,650 |
222,725 |
10,135,779,675 |
| 2026-04-30 |
44,300 |
-2,800(-5.94%) |
46,900 |
46,900 |
44,200 |
320,058 |
14,366,721,500 |
| 2026-04-29 |
47,100 |
-500(-1.05%) |
47,200 |
47,900 |
46,400 |
198,529 |
9,308,891,700 |