enchem (348370) reference date (2025-11-07)
엔켐 주식정보
| current price 80,000 |
day-to-day |
trading volume |
transaction amount |
| -3,500(-4.19%) |
176,399 |
14,148,086,150 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 82,000(-5.20%) |
83,500(-4.46%) |
77,100(-7.55%) |
- |
21,767,445 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 104,000 |
56,000 |
500 |
331,500 |
53,800 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2025-11-07 |
80,000 |
-3,500(-4.19%) |
82,000 |
83,500 |
77,100 |
176,399 |
14,148,086,150 |
| 2025-11-06 |
83,500 |
-100(-.12%) |
86,500 |
87,400 |
83,400 |
114,429 |
9,700,659,200 |
| 2025-11-05 |
83,600 |
-4,200(-4.78%) |
84,700 |
87,000 |
80,600 |
214,116 |
17,871,180,450 |
| 2025-11-04 |
87,800 |
-700(-.79%) |
91,200 |
92,700 |
87,600 |
182,200 |
16,331,256,900 |
| 2025-11-03 |
88,500 |
2,400(2.79%) |
88,100 |
89,200 |
85,200 |
182,444 |
15,935,297,200 |
| 2025-10-31 |
86,100 |
-1,500(-1.71%) |
84,000 |
88,200 |
83,800 |
192,903 |
16,774,074,800 |
| 2025-10-30 |
87,600 |
-6,900(-7.3%) |
92,300 |
95,800 |
87,500 |
355,441 |
32,006,724,100 |
| 2025-10-29 |
94,500 |
-2,900(-2.98%) |
96,500 |
96,500 |
92,200 |
239,761 |
22,607,369,750 |
| 2025-10-28 |
97,400 |
-500(-.51%) |
96,600 |
97,900 |
93,000 |
342,373 |
32,755,291,600 |
| 2025-10-27 |
97,900 |
1,900(1.98%) |
100,800 |
100,900 |
93,600 |
560,305 |
54,601,093,250 |