enchem (348370) reference date (2026-07-02)
엔켐 주식정보
| current price 23,950 |
day-to-day |
trading volume |
transaction amount |
| -1,550(-6.08%) |
165,420 |
4,077,435,725 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 26,200(-5.07%) |
26,250(-6.25%) |
23,750(-6.13%) |
- |
21,910,993 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 31,135 |
16,765 |
500 |
154,400 |
23,950 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2026-07-02 |
23,950 |
-1,550(-6.08%) |
26,200 |
26,250 |
23,750 |
165,420 |
4,077,435,725 |
| 2026-07-01 |
25,500 |
-1,950(-7.1%) |
27,600 |
28,000 |
25,300 |
181,134 |
4,753,708,850 |
| 2026-06-30 |
27,450 |
-3,200(-10.44%) |
29,750 |
30,050 |
27,450 |
237,488 |
6,731,618,825 |
| 2026-06-29 |
30,650 |
6,650(27.71%) |
24,450 |
30,900 |
24,400 |
348,501 |
10,097,192,575 |
| 2026-06-26 |
24,000 |
-2,250(-8.57%) |
25,850 |
26,200 |
23,600 |
204,112 |
5,007,730,300 |
| 2026-06-25 |
26,250 |
-1,800(-6.42%) |
28,100 |
28,750 |
26,050 |
127,208 |
3,433,515,400 |
| 2026-06-24 |
28,050 |
250(.9%) |
27,100 |
28,850 |
27,000 |
121,640 |
3,380,794,750 |
| 2026-06-23 |
27,800 |
-2,100(-7.02%) |
29,950 |
30,450 |
27,350 |
175,927 |
4,997,955,625 |
| 2026-06-22 |
29,900 |
-1,200(-3.86%) |
30,600 |
30,600 |
29,100 |
130,371 |
3,903,135,575 |
| 2026-06-19 |
31,100 |
-300(-.96%) |
32,200 |
32,450 |
30,000 |
137,525 |
4,232,397,150 |