PR
CENTER

Largest representative Korean electrolyte manufacturing company.

stock

Stock information

enchem (348370) reference date (2025-07-07)

엔켐 주식정보
current price 56,100 day-to-day trading volume transaction amount
-2,100(-3.61%) 142,124 8,043,827,400
엔켐 주식 가격
market price high price low price per Number of listed shares
58,300(-1.52%) 58,400(-1.52%) 56,000(-3.28%) - 21,265,303
엔켐 주식 가격
upper limit lower limit face value best 52 weeks (based on closing price) lowest 52 weeks (based on closing price)
72,930 39,270 500 365,500 53,800

daily price

엔켐 주식정보
Date closing price day-to-day market price high price low price trading volume transaction amount
2025-07-07 56,100 -2,100(-3.61%) 58,300 58,400 56,000 142,124 8,043,827,400
2025-07-04 58,200 -2,400(-3.96%) 59,200 59,300 57,900 132,459 7,741,612,400
2025-07-03 60,600 4,500(8.02%) 56,500 61,300 56,000 355,466 20,987,662,550
2025-07-02 56,100 200(.36%) 55,400 56,100 54,500 107,845 5,955,442,000
2025-07-01 55,900 0(0%) 56,400 58,000 55,700 159,765 9,040,491,150
2025-06-30 55,900 -1,100(-1.93%) 56,000 58,100 55,700 154,790 8,718,289,000
2025-06-27 57,000 -2,500(-4.2%) 59,100 59,100 56,600 131,802 7,545,422,550
2025-06-26 59,500 -1,900(-3.09%) 61,800 62,600 59,000 157,747 9,503,437,050
2025-06-25 61,400 -800(-1.29%) 63,900 64,000 60,200 176,350 10,848,498,750
2025-06-24 62,200 7,000(12.68%) 57,100 62,500 56,900 508,400 30,779,430,600