enchem (348370) reference date (2025-04-21)
엔켐 주식정보
| current price 78,200 |
day-to-day |
trading volume |
transaction amount |
| -2,900(-3.58%) |
175,296 |
13,759,346,650 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 79,500(-2.33%) |
81,100(-1.70%) |
77,100(-0.52%) |
- |
21,194,303 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 101,660 |
54,740 |
500 |
365,500 |
50,000 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2025-04-21 |
78,200 |
-2,900(-3.58%) |
79,500 |
81,100 |
77,100 |
175,296 |
13,759,346,650 |
| 2025-04-18 |
81,100 |
-1,100(-1.34%) |
81,400 |
82,500 |
77,500 |
220,841 |
17,562,828,250 |
| 2025-04-17 |
82,200 |
-400(-.48%) |
80,800 |
84,500 |
80,600 |
173,822 |
14,284,788,150 |
| 2025-04-16 |
82,600 |
-4,900(-5.6%) |
87,900 |
88,900 |
82,100 |
306,544 |
25,726,566,500 |
| 2025-04-15 |
87,500 |
3,900(4.67%) |
85,000 |
89,700 |
82,300 |
303,578 |
26,307,848,350 |
| 2025-04-14 |
83,600 |
600(.72%) |
88,900 |
92,300 |
81,500 |
690,443 |
59,952,504,000 |
| 2025-04-11 |
83,000 |
13,800(19.94%) |
66,900 |
85,000 |
65,900 |
1,016,260 |
79,568,977,200 |
| 2025-04-10 |
69,200 |
11,200(19.31%) |
63,100 |
72,400 |
61,900 |
467,071 |
31,684,087,100 |
| 2025-04-09 |
58,000 |
-3,200(-5.23%) |
59,800 |
61,600 |
57,000 |
206,355 |
12,130,148,200 |
| 2025-04-08 |
61,200 |
200(.33%) |
62,900 |
63,300 |
60,700 |
108,514 |
6,735,326,100 |