enchem (348370) reference date (2024-12-11)
엔켐 주식정보
| current price 143,600 |
day-to-day |
trading volume |
transaction amount |
| -2,600(-1.78%) |
286,940 |
41,976,687,400 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 147,600(0.34%) |
154,200(1.65%) |
141,100(-1.26%) |
- |
20,786,923 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 186,680 |
100,520 |
500 |
365,500 |
50,000 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2024-12-11 |
143,600 |
-2,600(-1.78%) |
147,600 |
154,200 |
141,100 |
286,940 |
41,976,687,400 |
| 2024-12-10 |
146,200 |
800(.55%) |
147,100 |
151,700 |
142,900 |
323,561 |
47,356,245,100 |
| 2024-12-09 |
145,400 |
-12,200(-7.74%) |
151,900 |
154,500 |
143,800 |
304,473 |
45,334,204,800 |
| 2024-12-06 |
157,600 |
-1,100(-.69%) |
158,700 |
163,900 |
151,000 |
323,409 |
50,828,557,400 |
| 2024-12-05 |
158,700 |
-9,100(-5.42%) |
169,500 |
175,700 |
157,300 |
333,559 |
54,983,899,900 |
| 2024-12-04 |
167,800 |
-3,900(-2.27%) |
171,000 |
179,900 |
163,800 |
724,635 |
124,414,393,400 |
| 2024-12-03 |
171,700 |
28,700(20.07%) |
144,000 |
172,500 |
144,000 |
1,038,590 |
170,464,656,400 |
| 2024-12-02 |
143,000 |
15,800(12.42%) |
132,900 |
152,100 |
130,400 |
686,756 |
99,072,109,300 |
| 2024-11-29 |
127,200 |
-6,200(-4.65%) |
133,000 |
133,000 |
122,300 |
187,306 |
24,087,320,900 |
| 2024-11-28 |
133,400 |
-800(-.6%) |
135,000 |
137,800 |
131,800 |
131,605 |
17,575,528,500 |