PR
CENTER

Largest representative Korean electrolyte manufacturing company.

stock

Stock information

enchem (348370) reference date (2023-11-30)

엔켐 주식정보
current price 61,400 day-to-day trading volume transaction amount
900(1.49%) 136,111 8,367,036,200
엔켐 주식 가격
market price high price low price per Number of listed shares
60,500(0.00%) 62,000(1.81%) 60,000(1.18%) - 16,268,221
엔켐 주식 가격
upper limit lower limit face value best 52 weeks (based on closing price) lowest 52 weeks (based on closing price)
79,820 42,980 500 89,500 44,700

daily price

엔켐 주식정보
Date closing price day-to-day market price high price low price trading volume transaction amount
2023-11-30 61,400 900(1.49%) 60,500 62,000 60,000 136,111 8,367,036,200
2023-11-29 60,500 0(0%) 60,500 60,900 59,300 130,729 7,835,391,600
2023-11-28 60,500 -900(-1.47%) 62,000 62,200 59,900 150,555 9,178,474,700
2023-11-27 61,400 -200(-.32%) 62,300 62,900 61,100 124,185 7,682,416,600
2023-11-24 61,600 -1,000(-1.6%) 61,700 62,600 61,300 123,223 7,626,069,100
2023-11-23 62,600 -1,100(-1.73%) 63,300 64,100 62,000 140,077 8,825,519,500
2023-11-22 63,700 400(.63%) 62,300 63,900 62,100 127,585 8,083,070,400
2023-11-21 63,300 1,600(2.59%) 62,100 63,400 61,000 188,343 11,760,026,300
2023-11-20 61,700 2,500(4.22%) 59,200 62,600 59,100 209,535 12,874,133,500
2023-11-17 59,200 400(.68%) 58,300 61,500 58,000 295,961 17,727,369,300